Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.0600	0.0600	0.0550	0.0600	17,500	+0.00(+0.00%)
Sep 27, 2019	0.0550	0.0600	0.0550	0.0600	65,000	+0.01(+20.00%)
Sep 26, 2019	0.0550	0.0550	0.0500	0.0500	15,000	-0.00(-9.09%)
Sep 25, 2019	0.0500	0.0550	0.0500	0.0550	44,000	+0.00(+10.00%)
Sep 24, 2019	0.0500	0.0500	0.0500	0.0500	88,000	+0.00(+0.00%)
Sep 23, 2019	0.0550	0.0550	0.0500	0.0500	137,000	-0.00(-9.09%)
Sep 20, 2019	0.0600	0.0600	0.0500	0.0550	17,900	+0.00(+0.00%)
Sep 19, 2019	0.0550	0.0550	0.0550	0.0550	51,000	+0.00(+0.00%)
Sep 18, 2019	0.0500	0.0550	0.0500	0.0550	35,000	+0.00(+0.00%)
Sep 17, 2019	0.0550	0.0550	0.0550	0.0550	210,000	-0.00(-8.33%)
Sep 16, 2019	0.0600	0.0600	0.0600	0.0600	5,000	-0.01(-7.69%)
Sep 13, 2019	0.0650	0.0650	0.0650	0.0650	1,000	+0.01(+8.33%)
Sep 12, 2019	0.0600	0.0600	0.0550	0.0600	50,364	-0.01(-7.69%)
Sep 10, 2019		0.0650	0.0650	0.0650	0	+0.01(+18.18%)
Sep 09, 2019	0.0550	0.0600	0.0550	0.0550	20,827	-0.00(-8.33%)
Sep 06, 2019	0.0600	0.0600	0.0600	0.0600	10,884	+0.00(+0.00%)
Sep 05, 2019	0.0600	0.0600	0.0600	0.0600	5,429	+0.00(+0.00%)
Sep 04, 2019	0.0550	0.0600	0.0500	0.0600	683,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.