Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	0.1100	0.1100	0.1100	0.1100	6,100	+0.01(+4.76%)
Sep 27, 2018	0.1200	0.1200	0.1050	0.1050	33,638	-0.01(-4.55%)
Sep 26, 2018	0.1100	0.1100	0.1100	0.1100	2,831	-0.01(-4.35%)
Sep 25, 2018	0.1100	0.1200	0.1050	0.1150	45,510	+0.01(+4.55%)
Sep 24, 2018	0.1050	0.1100	0.1050	0.1100	65,450	+0.00(+0.00%)
Sep 21, 2018	0.1000	0.1100	0.1000	0.1100	47,001	+0.01(+10.00%)
Sep 20, 2018	0.0950	0.1000	0.0950	0.1000	13,401	+0.00(+0.00%)
Sep 19, 2018	0.1000	0.1050	0.1000	0.1000	42,433	-0.00(-4.76%)
Sep 18, 2018	0.1050	0.1050	0.1000	0.1050	18,500	+0.00(+0.00%)
Sep 17, 2018	0.1150	0.1150	0.1000	0.1050	123,658	-0.01(-8.70%)
Sep 14, 2018	0.1100	0.1150	0.0950	0.1150	83,929	+0.01(+9.52%)
Sep 13, 2018	0.1100	0.1150	0.1050	0.1050	24,700	+0.00(+5.00%)
Sep 12, 2018	0.0950	0.1150	0.0950	0.1000	187,889	+0.00(+0.00%)
Sep 11, 2018	0.1100	0.1100	0.0950	0.1000	119,083	-0.01(-9.09%)
Sep 10, 2018	0.1000	0.1100	0.0950	0.1100	279,687	+0.01(+4.76%)
Sep 07, 2018	0.1050	0.1100	0.1000	0.1050	90,100	-0.01(-4.55%)
Sep 06, 2018	0.1100	0.1150	0.1050	0.1100	175,700	+0.01(+4.76%)
Sep 05, 2018	0.1150	0.1150	0.1050	0.1050	32,200	-0.01(-4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.