Indicators

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.1000	0.1050	0.1000	0.1050	47,200	+0.01(+10.53%)
Sep 28, 2017	0.1000	0.1000	0.0950	0.0950	40,800	-0.01(-5.00%)
Sep 26, 2017		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Sep 25, 2017	0.1000	0.1000	0.0950	0.1000	43,978	+0.00(+0.00%)
Sep 22, 2017	0.1000	0.1000	0.1000	0.1000	5,500	+0.01(+5.26%)
Sep 21, 2017	0.0900	0.0950	0.0900	0.0950	48,700	+0.01(+5.56%)
Sep 20, 2017	0.0900	0.0900	0.0850	0.0900	21,200	-0.01(-5.26%)
Sep 19, 2017	0.0900	0.0950	0.0800	0.0950	239,900	+0.01(+5.56%)
Sep 18, 2017	0.0900	0.0950	0.0900	0.0900	48,625	+0.00(+0.00%)
Sep 15, 2017	0.0900	0.0950	0.0900	0.0900	34,245	-0.01(-10.00%)
Sep 14, 2017	0.0900	0.1000	0.0900	0.1000	6,000	+0.00(+0.00%)
Sep 13, 2017	0.0900	0.1000	0.0900	0.1000	12,300	+0.01(+11.11%)
Sep 12, 2017	0.0900	0.1000	0.0900	0.0900	36,600	-0.01(-10.00%)
Sep 11, 2017	0.0950	0.1000	0.0900	0.1000	60,410	+0.00(+0.00%)
Sep 08, 2017	0.0950	0.1000	0.0950	0.1000	17,991	+0.00(+0.00%)
Sep 07, 2017	0.0950	0.1000	0.0900	0.1000	139,547	+0.00(+0.00%)
Sep 06, 2017	0.1000	0.1000	0.1000	0.1000	16,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.