Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0800 UNCHANGED
Streaming Delayed Price Updated: 10:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.6400 0.6400 0.6300 0.6300 3,560 -0.04(-5.97%)
Sep 29, 2015 0.6300 0.6700 0.6300 0.6700 12,950 +0.00(+0.00%)
Sep 28, 2015 0.6300 0.6700 0.6200 0.6700 20,900 +0.02(+3.08%)
Sep 25, 2015 0.6600 0.6600 0.6500 0.6500 19,322 -0.02(-2.99%)
Sep 24, 2015 0.6200 0.6700 0.6000 0.6700 70,125 +0.00(+0.00%)
Sep 23, 2015 0.6700 0.6800 0.6100 0.6700 38,600 -0.01(-1.47%)
Sep 22, 2015 0.6700 0.6800 0.6700 0.6800 12,500 +0.01(+1.49%)
Sep 21, 2015 0.6500 0.6700 0.6200 0.6700 34,630 +0.01(+1.52%)
Sep 18, 2015 0.6500 0.6700 0.6500 0.6600 23,390 -0.01(-1.49%)
Sep 17, 2015 0.6600 0.6700 0.6200 0.6700 14,712 +0.00(+0.00%)
Sep 16, 2015 0.6700 0.6700 0.6600 0.6700 12,420 +0.01(+1.52%)
Sep 15, 2015 0.6500 0.6600 0.6400 0.6600 7,560 -0.02(-2.94%)
Sep 14, 2015 0.6600 0.6800 0.6300 0.6800 21,500 +0.00(+0.00%)
Sep 11, 2015 0.6600 0.6800 0.6600 0.6800 13,800 +0.00(+0.00%)
Sep 10, 2015 0.6600 0.6800 0.6400 0.6800 33,000 +0.00(+0.00%)
Sep 09, 2015 0.6300 0.6800 0.6300 0.6800 55,105 +0.00(+0.00%)
Sep 08, 2015 0.6600 0.6800 0.6300 0.6800 44,270 +0.00(+0.00%)
Sep 04, 2015 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Sep 03, 2015 0.6700 0.6800 0.6600 0.6800 24,500 +0.00(+0.00%)
Sep 02, 2015 0.6800 0.6800 0.6700 0.6800 15,005 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.