Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G6 Materials Corp (TSV: GGG )

0.0850 +0.0050 (+6.25%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.640 1.670 1.550 1.550 123,025 +0.04(+2.65%)
Sep 29, 2014 1.640 1.640 1.510 1.510 73,085 -0.07(-4.43%)
Sep 26, 2014 1.550 1.590 1.500 1.580 28,000 +0.13(+8.97%)
Sep 25, 2014 1.590 1.590 1.450 1.450 31,290 -0.13(-8.23%)
Sep 24, 2014 1.610 1.630 1.550 1.580 111,619 -0.04(-2.47%)
Sep 23, 2014 1.700 1.760 1.620 1.620 177,717 -0.06(-3.57%)
Sep 22, 2014 1.550 1.680 1.550 1.680 153,690 +0.14(+9.09%)
Sep 19, 2014 1.400 1.570 1.370 1.540 454,046 +0.21(+15.79%)
Sep 18, 2014 1.400 1.550 1.300 1.330 204,866 -0.05(-3.62%)
Sep 17, 2014 1.330 1.440 1.270 1.380 226,454 -0.02(-1.43%)
Sep 16, 2014 1.600 1.600 1.370 1.400 327,724 -0.26(-15.66%)
Sep 15, 2014 1.780 1.850 1.560 1.660 216,929 -0.13(-7.26%)
Sep 12, 2014 2.000 2.000 1.720 1.790 126,435 -0.18(-9.14%)
Sep 11, 2014 1.900 1.990 1.820 1.970 60,448 +0.04(+2.07%)
Sep 10, 2014 1.900 1.990 1.790 1.930 287,843 -0.01(-0.52%)
Sep 09, 2014 2.190 2.220 1.940 1.940 432,285 -0.16(-7.62%)
Sep 08, 2014 2.100 2.170 1.990 2.100 625,763 +0.18(+9.38%)
Sep 05, 2014 1.900 1.930 1.700 1.920 506,661 -0.08(-4.00%)
Sep 04, 2014 2.270 2.350 1.910 2.000 697,066 -0.23(-10.31%)
Sep 03, 2014 2.170 2.560 2.010 2.230 1,269,603 +0.14(+6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.