Indicators

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED

Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0400	0.0450	0.0400	0.0450	8,200	+0.00(+0.00%)
Sep 28, 2017	0.0400	0.0450	0.0400	0.0450	33,000	+0.00(+0.00%)
Sep 26, 2017		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Sep 20, 2017		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Sep 19, 2017	0.0450	0.0450	0.0400	0.0400	143,700	-0.00(-11.11%)
Sep 18, 2017	0.0500	0.0500	0.0450	0.0450	4,000	-0.01(-10.00%)
Sep 15, 2017	0.0450	0.0500	0.0450	0.0500	52,000	+0.00(+0.00%)
Sep 13, 2017		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Sep 12, 2017	0.0450	0.0500	0.0450	0.0450	13,000	+0.00(+0.00%)
Sep 11, 2017	0.0500	0.0500	0.0450	0.0450	36,300	-0.01(-10.00%)
Sep 08, 2017	0.0500	0.0500	0.0500	0.0500	15,000	+0.00(+0.00%)
Sep 07, 2017	0.0500	0.0500	0.0500	0.0500	14,000	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.