Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinkerine Studios Ltd (TSV: TTD )

0.0400 UNCHANGED
Last Price Updated: 2:48 PM EST, Mar 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0450 0.0450 0.0450 0.0450 36,000 +0.00(+0.00%)
Sep 29, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Sep 27, 2016 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 26, 2016 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Sep 23, 2016 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Sep 21, 2016 0.0450 0.0450 0.0450 350 -0.01(-10.00%)
Sep 19, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 16, 2016 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Sep 13, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 12, 2016 0.0450 0.0450 0.0450 0.0450 207,260 +0.00(+0.00%)
Sep 09, 2016 0.0450 0.0450 0.0450 0.0450 45,000 -0.01(-10.00%)
Sep 08, 2016 0.0500 0.0500 0.0500 0.0500 96,910 +0.00(+0.00%)
Sep 07, 2016 0.0500 0.0500 0.0500 0.0500 13,000 +0.00(+0.00%)
Sep 06, 2016 0.0500 0.0500 0.0500 0.0500 114,500 +0.01(+11.11%)
Sep 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.