Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Desjardins USA Multifactor Ctrl Vol ETF (TSX: DFU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 19.50 19.50 19.50 20 +0.22(+1.14%)
Sep 27, 2017 19.28 19.28 19.28 0 +0.06(+0.31%)
Sep 22, 2017 19.22 19.22 19.22 0 -0.13(-0.67%)
Sep 20, 2017 19.35 19.35 19.35 40 +0.10(+0.52%)
Sep 19, 2017 19.25 19.25 19.25 19.25 313 -0.03(-0.16%)
Sep 18, 2017 19.22 19.28 19.22 19.28 4,239 +0.16(+0.84%)
Sep 15, 2017 19.12 19.12 19.12 19.12 287 +0.02(+0.10%)
Sep 14, 2017 19.10 19.10 19.10 19.10 1,300 -0.03(-0.16%)
Sep 13, 2017 19.18 19.18 19.09 19.13 871 +0.12(+0.63%)
Sep 11, 2017 19.01 19.01 19.01 126 +0.06(+0.32%)
Sep 06, 2017 18.95 18.95 18.95 32 -0.35(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.