Indicators

Westshore Terminals Investment Corp (TSX: WTE )

24.38 -0.70 (-2.79%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	25.14	25.15	24.44	25.08	103,891	+0.27(+1.09%)
Sep 25, 2024	24.63	24.85	24.56	24.81	41,675	+0.19(+0.77%)
Sep 24, 2024	24.38	24.92	24.38	24.62	77,552	+0.24(+0.98%)
Sep 23, 2024	24.11	24.61	24.07	24.38	57,037	+0.32(+1.33%)
Sep 20, 2024	24.00	24.48	23.53	24.06	1,046,714	+0.01(+0.04%)
Sep 19, 2024	23.76	24.12	23.63	24.05	81,000	+0.40(+1.69%)
Sep 18, 2024	23.59	23.77	23.40	23.65	49,002	-0.01(-0.04%)
Sep 17, 2024	23.29	23.69	23.29	23.66	54,443	+0.24(+1.02%)
Sep 16, 2024	23.56	23.56	23.18	23.42	50,766	-0.09(-0.38%)
Sep 13, 2024	23.26	23.64	23.26	23.51	45,322	+0.26(+1.12%)
Sep 12, 2024	23.00	23.39	23.00	23.25	66,645	+0.25(+1.09%)
Sep 11, 2024	22.73	23.01	22.54	23.00	48,297	+0.09(+0.39%)
Sep 10, 2024	22.75	22.92	22.23	22.91	168,991	+0.10(+0.44%)
Sep 09, 2024	23.40	23.40	22.79	22.81	138,002	-0.68(-2.89%)
Sep 06, 2024	23.78	24.00	23.42	23.49	73,795	-0.26(-1.09%)
Sep 05, 2024	23.76	24.06	23.70	23.75	44,785	-0.28(-1.17%)
Sep 04, 2024	23.93	24.22	23.73	24.03	60,359	+0.17(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.