Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.984	10.13	9.881	9.889	1,698,444	-0.04(-0.43%)
Sep 28, 2017	9.786	9.997	9.786	9.932	1,045,756	+0.09(+0.96%)
Sep 27, 2017	9.639	9.872	9.527	9.838	1,088,993	+0.21(+2.15%)
Sep 26, 2017	9.553	9.760	9.493	9.631	899,461	+0.06(+0.63%)
Sep 25, 2017	9.286	9.648	9.283	9.571	1,747,920	+0.27(+2.87%)
Sep 22, 2017	9.252	9.407	9.183	9.304	1,233,184	-0.06(-0.64%)
Sep 21, 2017	9.605	9.795	9.278	9.364	2,580,040	-0.24(-2.51%)
Sep 20, 2017	10.48	10.48	9.579	9.605	4,012,231	-0.87(-8.31%)
Sep 19, 2017	10.52	10.59	10.36	10.48	1,106,883	-0.04(-0.41%)
Sep 18, 2017	10.85	10.85	10.52	10.52	1,173,288	-0.28(-2.63%)
Sep 15, 2017	10.85	10.93	10.71	10.80	1,997,340	-0.03(-0.24%)
Sep 14, 2017	10.97	10.97	10.76	10.83	864,053	-0.13(-1.18%)
Sep 13, 2017	10.76	11.03	10.73	10.96	1,077,879	+0.22(+2.09%)
Sep 12, 2017	10.54	10.84	10.49	10.73	835,114	+0.22(+2.13%)
Sep 11, 2017	10.72	10.81	10.48	10.51	518,618	-0.17(-1.61%)
Sep 08, 2017	10.57	10.73	10.38	10.68	1,070,733	+0.11(+1.06%)
Sep 07, 2017	10.48	10.69	10.32	10.57	1,195,327	+0.16(+1.49%)
Sep 06, 2017	10.47	10.61	10.37	10.41	979,216	-0.02(-0.16%)
Sep 05, 2017	10.45	10.50	10.14	10.43	1,476,017	-0.05(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.