Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.59	11.76	11.47	11.48	1,463,101	-0.05(-0.43%)
Sep 28, 2017	11.36	11.61	11.36	11.53	900,852	+0.11(+0.96%)
Sep 27, 2017	11.19	11.46	11.06	11.42	938,098	+0.24(+2.15%)
Sep 26, 2017	11.09	11.33	11.02	11.18	774,828	+0.07(+0.63%)
Sep 25, 2017	10.78	11.20	10.78	11.11	1,505,721	+0.31(+2.87%)
Sep 22, 2017	10.74	10.92	10.66	10.80	1,062,309	-0.07(-0.64%)
Sep 21, 2017	11.15	11.37	10.77	10.87	2,222,539	-0.28(-2.51%)
Sep 20, 2017	12.17	12.17	11.12	11.15	3,456,280	-1.01(-8.31%)
Sep 19, 2017	12.21	12.29	12.03	12.16	953,509	-0.05(-0.41%)
Sep 18, 2017	12.59	12.60	12.21	12.21	1,010,713	-0.33(-2.63%)
Sep 15, 2017	12.59	12.69	12.44	12.54	1,720,581	-0.03(-0.24%)
Sep 14, 2017	12.73	12.73	12.48	12.57	744,327	-0.15(-1.18%)
Sep 13, 2017	12.49	12.80	12.46	12.72	928,524	+0.26(+2.09%)
Sep 12, 2017	12.24	12.58	12.18	12.46	719,398	+0.26(+2.13%)
Sep 11, 2017	12.45	12.55	12.16	12.20	446,757	-0.20(-1.61%)
Sep 08, 2017	12.27	12.46	12.05	12.40	922,368	+0.13(+1.06%)
Sep 07, 2017	12.16	12.41	11.97	12.27	1,029,698	+0.18(+1.49%)
Sep 06, 2017	12.15	12.32	12.04	12.09	843,532	-0.02(-0.17%)
Sep 05, 2017	12.13	12.19	11.77	12.11	1,271,494	-0.06(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.