Indicators

Rent-A-Center Inc (NQ: RCII )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	37.75	38.35	37.51	38.11	0	+0.12(+0.32%)
Sep 27, 2013	37.66	38.07	37.49	37.99	0	-0.09(-0.24%)
Sep 26, 2013	37.90	38.58	37.77	38.08	347,316	+0.29(+0.77%)
Sep 25, 2013	37.75	38.35	37.24	37.79	236,820	+0.15(+0.40%)
Sep 24, 2013	37.68	38.12	37.32	37.64	260,429	+0.06(+0.16%)
Sep 23, 2013	37.72	37.94	37.42	37.58	356,452	-0.08(-0.21%)
Sep 20, 2013	38.02	38.10	37.64	37.66	0	-0.37(-0.97%)
Sep 19, 2013	38.19	38.25	37.87	38.03	292,586	-0.17(-0.45%)
Sep 18, 2013	37.98	38.39	37.61	38.20	0	+0.15(+0.40%)
Sep 17, 2013	37.51	38.06	37.51	38.05	0	+0.49(+1.30%)
Sep 16, 2013	37.26	37.82	37.26	37.56	0	+0.05(+0.13%)
Sep 13, 2013	37.75	37.75	37.29	37.51	0	-0.15(-0.40%)
Sep 12, 2013	38.12	38.12	37.38	37.66	0	-0.52(-1.36%)
Sep 11, 2013	37.86	38.22	37.76	38.18	0	+0.36(+0.95%)
Sep 10, 2013	37.28	37.86	37.17	37.82	410,341	+0.73(+1.97%)
Sep 09, 2013	36.84	37.30	36.84	37.09	0	+0.30(+0.82%)
Sep 06, 2013	37.35	37.57	36.44	36.79	0	-0.30(-0.81%)
Sep 05, 2013	37.02	37.52	36.86	37.09	165,515	+0.01(+0.03%)
Sep 04, 2013	37.27	37.50	36.96	37.08	390,811	-0.13(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.