Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	5.300	5.350	5.150	5.350	19,706	+0.03(+0.62%)
Sep 28, 2017	5.250	5.400	5.200	5.317	26,439	+0.12(+2.25%)
Sep 27, 2017	5.500	5.583	5.200	5.200	12,179	-0.30(-5.45%)
Sep 26, 2017	5.500	5.700	5.426	5.500	27,237	+0.05(+0.92%)
Sep 25, 2017	5.200	5.450	5.200	5.450	21,853	+0.20(+3.81%)
Sep 22, 2017	5.098	5.250	5.090	5.250	23,059	+0.20(+3.96%)
Sep 21, 2017	5.100	5.239	5.050	5.050	15,513	-0.15(-2.88%)
Sep 20, 2017	5.150	5.250	5.051	5.200	19,470	+0.05(+0.97%)
Sep 19, 2017	5.200	5.250	5.075	5.150	32,042	+0.05(+0.98%)
Sep 18, 2017	5.050	5.299	4.950	5.100	27,415	-0.15(-2.86%)
Sep 15, 2017	5.250	5.300	5.050	5.250	25,685	+0.15(+2.94%)
Sep 14, 2017	5.250	5.255	4.951	5.100	29,303	-0.20(-3.77%)
Sep 13, 2017	5.100	5.400	5.011	5.300	21,231	+0.15(+2.91%)
Sep 12, 2017	4.850	5.200	4.850	5.150	22,904	+0.25(+5.10%)
Sep 11, 2017	5.250	5.287	4.865	4.900	67,352	-0.45(-8.41%)
Sep 08, 2017	5.474	5.500	5.300	5.350	59,295	-0.05(-0.93%)
Sep 07, 2017	5.400	5.549	5.300	5.400	25,208	-0.20(-3.57%)
Sep 06, 2017	5.650	5.750	5.400	5.600	47,390	-0.10(-1.75%)
Sep 05, 2017	5.550	5.750	5.550	5.700	31,962	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.