Indicators

Technical Communications Corp (NQ: TCCO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.660	2.850	2.660	2.850	601	-0.01(-0.28%)
Sep 29, 2015	2.858	2.858	2.858	2.858	203	-0.01(-0.35%)
Sep 28, 2015	2.680	2.868	2.680	2.868	482	+0.15(+5.44%)
Sep 25, 2015	2.910	2.910	2.720	2.720	419	-0.13(-4.50%)
Sep 23, 2015	2.660	2.848	2.848	2.848	60	-0.05(-1.63%)
Sep 22, 2015	2.640	2.895	2.640	2.895	819	+0.15(+5.28%)
Sep 21, 2015	2.910	2.910	2.750	2.750	419	-0.10(-3.51%)
Sep 18, 2015	2.850	2.912	2.660	2.850	3,328	-0.11(-3.83%)
Sep 17, 2015	2.670	2.977	2.651	2.963	1,065	+0.29(+10.99%)
Sep 16, 2015	3.060	3.060	2.670	2.670	233	-0.21(-7.29%)
Sep 15, 2015	2.770	2.910	2.400	2.880	11,153	+0.06(+2.13%)
Sep 14, 2015	2.760	2.987	2.760	2.820	2,148	-0.23(-7.54%)
Sep 11, 2015	3.060	3.070	3.050	3.050	3,279	-0.14(-4.39%)
Sep 10, 2015	3.060	3.190	3.060	3.190	1,279	+0.12(+4.08%)
Sep 09, 2015	3.060	3.210	3.060	3.065	600	-0.02(-0.49%)
Sep 08, 2015	3.120	3.250	3.060	3.080	2,723	-0.15(-4.64%)
Sep 03, 2015	3.230	3.230	3.230	3.230	100	+0.00(+0.09%)
Sep 02, 2015	3.227	3.227	3.227	3.227	176	+0.08(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.