Indicators

Sei Investments Company (NQ: SEIC )

64.84 -0.10 (-0.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	18.20	18.30	17.96	18.23	900,663	-0.08(-0.42%)
Sep 27, 2012	18.24	18.32	18.03	18.31	833,599	+0.16(+0.89%)
Sep 26, 2012	18.36	18.45	18.02	18.15	1,518,620	-0.30(-1.65%)
Sep 25, 2012	18.85	18.96	18.38	18.45	865,638	-0.34(-1.82%)
Sep 24, 2012	18.80	18.93	18.49	18.79	951,242	-0.04(-0.23%)
Sep 21, 2012	18.83	19.05	18.74	18.83	2,696,284	+0.08(+0.41%)
Sep 20, 2012	18.99	18.99	18.70	18.76	755,835	-0.30(-1.56%)
Sep 19, 2012	19.07	19.30	18.92	19.06	844,069	-0.04(-0.22%)
Sep 18, 2012	19.23	19.27	19.09	19.10	550,302	-0.15(-0.80%)
Sep 17, 2012	19.29	19.39	19.13	19.25	916,513	-0.16(-0.83%)
Sep 14, 2012	18.98	19.43	18.94	19.41	1,034,648	+0.48(+2.56%)
Sep 13, 2012	18.74	19.04	18.62	18.93	956,994	+0.19(+1.00%)
Sep 12, 2012	18.77	18.88	18.65	18.74	578,265	+0.00(+0.00%)
Sep 11, 2012	18.77	18.82	18.31	18.74	783,553	-0.07(-0.36%)
Sep 10, 2012	18.88	18.96	17.93	18.81	548,633	-0.22(-1.16%)
Sep 07, 2012	18.98	19.09	18.83	19.03	596,986	+0.05(+0.27%)
Sep 06, 2012	18.65	18.99	18.60	18.98	1,898,295	+0.48(+2.62%)
Sep 05, 2012	18.63	18.70	18.46	18.49	850,635	-0.17(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.