Indicators

Sei Investments Company (NQ: SEIC )

64.84 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	16.84	17.28	16.84	16.84	1,839,434	+0.08(+0.49%)
Sep 29, 2010	16.50	16.79	16.40	16.75	1,075,072	+0.21(+1.25%)
Sep 28, 2010	16.55	16.75	16.28	16.55	1,015,720	+0.09(+0.55%)
Sep 27, 2010	16.52	16.61	16.36	16.45	723,651	-0.12(-0.70%)
Sep 24, 2010	16.32	16.57	16.26	16.57	851,867	+0.47(+2.93%)
Sep 23, 2010	16.34	16.38	16.07	16.10	968,408	-0.37(-2.26%)
Sep 22, 2010	16.52	16.68	16.37	16.47	810,362	-0.11(-0.65%)
Sep 21, 2010	16.88	16.94	16.56	16.58	1,046,427	-0.35(-2.05%)
Sep 20, 2010	16.50	16.96	16.47	16.93	1,025,273	+0.50(+3.07%)
Sep 17, 2010	16.45	16.55	16.26	16.42	4,488,035	+0.11(+0.66%)
Sep 15, 2010	16.03	16.40	16.02	16.31	601,025	+0.15(+0.92%)
Sep 14, 2010	16.11	16.39	16.03	16.16	676,955	-0.01(-0.05%)
Sep 13, 2010	16.05	16.18	16.03	16.17	1,094,845	+0.22(+1.40%)
Sep 10, 2010	15.78	15.95	15.73	15.95	797,526	+0.22(+1.42%)
Sep 09, 2010	16.02	16.07	15.68	15.73	912,392	-0.12(-0.73%)
Sep 08, 2010	15.70	16.02	15.68	15.84	1,190,825	+0.20(+1.27%)
Sep 07, 2010	15.93	15.95	15.51	15.64	787,693	-0.17(-1.10%)
Sep 03, 2010	15.67	15.97	15.67	15.82	1,130,040	+0.29(+1.87%)
Sep 02, 2010	15.24	15.55	15.15	15.53	1,263,505	+0.36(+2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.