Indicators

Powell Inds Inc (NQ: POWL )

173.15 +8.53 (+5.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.63	16.63	16.15	16.18	41,360	-0.39(-2.38%)
Sep 28, 2006	17.03	17.03	16.37	16.57	30,019	-0.47(-2.75%)
Sep 27, 2006	16.01	17.09	16.01	17.04	27,491	+0.86(+5.33%)
Sep 26, 2006	16.02	16.21	15.98	16.18	10,705	+0.15(+0.96%)
Sep 25, 2006	15.83	16.02	15.68	16.02	19,158	+0.22(+1.39%)
Sep 22, 2006	15.80	15.87	15.68	15.80	30,507	+0.01(+0.05%)
Sep 21, 2006	15.65	15.80	15.64	15.80	15,626	+0.15(+0.93%)
Sep 20, 2006	15.65	15.68	15.57	15.65	21,735	+0.07(+0.42%)
Sep 19, 2006	15.50	15.58	15.42	15.58	17,381	+0.09(+0.57%)
Sep 18, 2006	15.50	15.64	15.35	15.50	41,326	+0.09(+0.57%)
Sep 15, 2006	15.50	15.51	15.31	15.41	70,677	+0.01(+0.05%)
Sep 14, 2006	15.58	15.58	15.28	15.40	19,016	-0.17(-1.08%)
Sep 13, 2006	15.31	15.58	15.20	15.57	18,884	+0.29(+1.91%)
Sep 12, 2006	13.98	15.34	13.91	15.28	55,769	+1.37(+9.88%)
Sep 11, 2006	13.88	13.96	13.46	13.90	64,316	+0.00(+0.00%)
Sep 08, 2006	14.44	14.44	13.84	13.90	29,160	-0.48(-3.35%)
Sep 07, 2006	14.06	15.23	13.78	14.39	66,077	-0.94(-6.11%)
Sep 06, 2006	15.79	16.03	15.27	15.32	36,450	-0.62(-3.90%)
Sep 05, 2006	15.93	16.17	15.83	15.94	10,722	+0.09(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.