Indicators

eBay (NQ: EBAY )

52.90 -0.79 (-1.47%)

Streaming Delayed Price Updated: 10:14 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	34.40	35.20	34.39	35.07	10,928,053	+0.67(+1.93%)
Sep 28, 2017	34.14	34.61	34.14	34.40	8,481,720	-0.29(-0.84%)
Sep 27, 2017	34.68	34.92	34.43	34.70	10,283,961	+0.18(+0.53%)
Sep 26, 2017	34.51	34.82	34.42	34.51	6,725,599	+0.06(+0.19%)
Sep 25, 2017	34.85	34.93	34.23	34.45	8,137,405	-0.47(-1.33%)
Sep 22, 2017	34.77	34.93	34.70	34.92	5,336,380	+0.04(+0.10%)
Sep 21, 2017	35.15	35.26	34.82	34.88	6,268,166	-0.26(-0.75%)
Sep 20, 2017	35.26	35.44	34.84	35.14	7,045,537	-0.05(-0.13%)
Sep 19, 2017	35.11	35.34	34.94	35.19	5,719,331	+0.18(+0.52%)
Sep 18, 2017	34.92	35.26	34.82	35.01	6,180,952	-0.01(-0.03%)
Sep 15, 2017	34.90	35.44	34.71	35.02	12,196,829	+0.08(+0.24%)
Sep 14, 2017	34.87	35.18	34.77	34.93	7,241,998	+0.04(+0.10%)
Sep 13, 2017	34.65	35.11	34.65	34.90	6,165,695	+0.08(+0.24%)
Sep 12, 2017	34.71	34.92	34.63	34.82	4,671,339	+0.08(+0.24%)
Sep 11, 2017		34.89	34.65	34.73	6,713,628	+0.27(+0.79%)
Sep 08, 2017	34.69	34.92	34.40	34.46	9,953,034	-0.20(-0.58%)
Sep 07, 2017	33.69	34.82	33.59	34.66	15,413,710	+1.14(+3.40%)
Sep 06, 2017	32.90	33.72	32.90	33.52	14,218,990	+0.61(+1.86%)
Sep 05, 2017	33.00	33.27	32.62	32.91	6,925,342	-0.24(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.