Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.38 +0.15 (+0.71%)
Streaming Delayed Price Updated: 2:20 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.80 18.81 18.06 18.12 135,819 -0.60(-3.18%)
Sep 29, 2021 18.85 18.91 18.65 18.72 89,857 -0.03(-0.15%)
Sep 28, 2021 18.99 19.06 18.51 18.75 153,511 -0.26(-1.36%)
Sep 27, 2021 18.74 19.33 18.60 19.01 129,626 +0.46(+2.48%)
Sep 24, 2021 18.20 18.63 18.05 18.55 96,786 +0.11(+0.57%)
Sep 23, 2021 18.05 18.56 17.86 18.44 108,340 +0.45(+2.51%)
Sep 22, 2021 18.21 18.24 17.91 17.99 135,313 +0.00(+0.00%)
Sep 21, 2021 18.49 18.49 17.93 17.99 103,148 -0.36(-1.94%)
Sep 20, 2021 18.36 18.77 18.05 18.34 166,260 -0.51(-2.70%)
Sep 17, 2021 19.05 19.19 18.75 18.85 656,494 -0.37(-1.95%)
Sep 16, 2021 19.70 19.87 19.23 19.23 155,854 -0.33(-1.67%)
Sep 15, 2021 19.22 19.68 19.17 19.55 168,954 +0.43(+2.26%)
Sep 14, 2021 18.87 19.40 18.86 19.12 186,204 +0.25(+1.32%)
Sep 13, 2021 18.46 18.99 18.33 18.87 151,167 +0.57(+3.09%)
Sep 10, 2021 18.68 18.68 18.31 18.31 113,341 -0.25(-1.35%)
Sep 09, 2021 17.91 18.76 17.86 18.56 248,462 +0.61(+3.42%)
Sep 08, 2021 18.25 18.41 17.84 17.94 286,655 -0.26(-1.42%)
Sep 07, 2021 18.95 18.95 18.16 18.20 137,168 -0.69(-3.66%)
Sep 03, 2021 19.09 20.23 18.73 18.89 102,233 -0.20(-1.06%)
Sep 02, 2021 19.23 19.27 18.91 19.09 123,593 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.