Skip to main content

Kelly Svcs Cl A (NQ: KELYA )

21.36 -0.38 (-1.75%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.81 18.83 18.07 18.13 135,732 -0.60(-3.18%)
Sep 29, 2021 18.86 18.92 18.66 18.73 89,799 -0.03(-0.15%)
Sep 28, 2021 19.00 19.07 18.53 18.76 153,413 -0.26(-1.36%)
Sep 27, 2021 18.75 19.34 18.61 19.02 129,543 +0.46(+2.48%)
Sep 24, 2021 18.21 18.64 18.06 18.56 96,725 +0.11(+0.57%)
Sep 23, 2021 18.06 18.58 17.88 18.45 108,270 +0.45(+2.51%)
Sep 22, 2021 18.22 18.25 17.92 18.00 135,226 +0.00(+0.00%)
Sep 21, 2021 18.50 18.50 17.94 18.00 103,083 -0.36(-1.94%)
Sep 20, 2021 18.37 18.78 18.06 18.36 166,154 -0.51(-2.70%)
Sep 17, 2021 19.07 19.20 18.76 18.86 656,074 -0.37(-1.95%)
Sep 16, 2021 19.71 19.88 19.24 19.24 155,755 -0.33(-1.67%)
Sep 15, 2021 19.23 19.69 19.18 19.57 168,847 +0.43(+2.26%)
Sep 14, 2021 18.88 19.41 18.87 19.13 186,085 +0.25(+1.32%)
Sep 13, 2021 18.47 19.00 18.35 18.88 151,071 +0.57(+3.09%)
Sep 10, 2021 18.69 18.69 18.32 18.32 113,269 -0.25(-1.35%)
Sep 09, 2021 17.92 18.77 17.88 18.57 248,303 +0.61(+3.42%)
Sep 08, 2021 18.26 18.42 17.85 17.95 286,472 -0.26(-1.42%)
Sep 07, 2021 18.96 18.96 18.17 18.21 137,081 -0.69(-3.66%)
Sep 03, 2021 19.10 20.24 18.74 18.90 102,167 -0.20(-1.06%)
Sep 02, 2021 19.24 19.28 18.92 19.10 123,514 -0.02(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.