Indicators

Kelly Svcs Cl A (NQ: KELYA )

21.64 -0.02 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	22.43	22.67	22.42	22.57	121,182	+0.12(+0.54%)
Sep 27, 2018	22.37	22.75	22.20	22.44	207,264	+0.08(+0.34%)
Sep 26, 2018	22.26	22.58	22.06	22.37	81,014	+0.10(+0.46%)
Sep 25, 2018	22.74	22.82	22.25	22.27	129,361	-0.46(-2.03%)
Sep 24, 2018	22.81	22.89	22.40	22.73	185,595	-0.15(-0.66%)
Sep 21, 2018	23.16	23.47	22.87	22.88	268,347	-0.22(-0.94%)
Sep 20, 2018	23.00	23.49	22.89	23.09	94,270	+0.21(+0.90%)
Sep 19, 2018	22.99	23.15	22.71	22.89	172,643	-0.10(-0.45%)
Sep 18, 2018	23.08	24.12	22.96	22.99	67,950	-0.08(-0.37%)
Sep 17, 2018	23.38	23.51	23.03	23.07	80,549	-0.28(-1.21%)
Sep 14, 2018	23.10	23.52	22.98	23.36	94,240	+0.22(+0.93%)
Sep 13, 2018	22.87	23.24	22.87	23.14	105,508	+0.34(+1.48%)
Sep 12, 2018	23.03	23.24	22.75	22.80	144,479	-0.28(-1.22%)
Sep 11, 2018	23.61	23.66	23.05	23.08	100,369	-0.62(-2.61%)
Sep 10, 2018	23.66	23.94	23.24	23.70	142,849	+0.09(+0.40%)
Sep 07, 2018	23.75	23.78	23.39	23.61	121,075	-0.22(-0.91%)
Sep 06, 2018	23.80	23.94	23.57	23.82	201,504	+0.07(+0.28%)
Sep 05, 2018	23.83	23.83	23.46	23.76	141,362	-0.08(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.