Indicators

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.300	5.340	5.110	5.340	2,373	+0.08(+1.52%)
Sep 28, 2023	5.260	5.515	5.200	5.260	37,262	-0.09(-1.68%)
Sep 27, 2023	5.620	5.640	5.300	5.350	50,119	-0.05(-0.93%)
Sep 26, 2023	5.470	5.580	5.400	5.400	2,897	+0.06(+1.13%)
Sep 25, 2023	5.350	5.490	5.195	5.340	18,517	-0.08(-1.48%)
Sep 22, 2023	5.120	5.450	5.120	5.420	26,756	+0.20(+3.83%)
Sep 21, 2023	5.100	5.340	5.100	5.220	2,168	-0.03(-0.57%)
Sep 20, 2023	5.140	5.490	5.140	5.250	3,235	-0.04(-0.76%)
Sep 19, 2023	5.240	5.480	5.139	5.290	61,804	-0.01(-0.19%)
Sep 18, 2023	5.100	5.545	5.100	5.300	27,482	-0.06(-1.12%)
Sep 15, 2023	4.930	5.360	4.930	5.360	31,118	+0.48(+9.84%)
Sep 14, 2023	4.990	4.990	4.839	4.880	9,375	+0.18(+3.83%)
Sep 13, 2023	4.850	4.990	4.700	4.700	34,366	-0.15(-3.09%)
Sep 12, 2023	4.850	4.904	4.832	4.850	3,444	+0.00(+0.00%)
Sep 11, 2023	4.660	4.950	4.660	4.850	22,427	+0.22(+4.75%)
Sep 08, 2023	4.700	4.850	4.630	4.630	10,228	-0.01(-0.22%)
Sep 07, 2023	4.620	4.810	4.620	4.640	13,363	-0.04(-0.85%)
Sep 06, 2023	4.690	4.840	4.620	4.680	8,833	+0.00(+0.00%)
Sep 05, 2023	4.680	4.680	4.640	4.680	5,209	+0.12(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.