Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.460 7.750 7.450 7.480 3,958 -0.12(-1.54%)
Sep 29, 2022 7.811 7.830 7.500 7.597 3,278 +0.12(+1.57%)
Sep 28, 2022 7.940 7.940 7.462 7.480 2,372 -0.08(-1.12%)
Sep 27, 2022 7.600 7.790 7.565 7.565 3,562 -0.28(-3.63%)
Sep 26, 2022 7.640 8.090 7.640 7.850 2,664 +0.14(+1.82%)
Sep 23, 2022 7.660 7.945 7.310 7.710 8,988 -0.05(-0.71%)
Sep 22, 2022 8.390 8.390 7.470 7.765 22,734 -0.12(-1.58%)
Sep 21, 2022 8.190 8.250 7.660 7.890 9,112 +0.01(+0.13%)
Sep 20, 2022 7.850 8.030 7.705 7.880 5,291 -0.10(-1.25%)
Sep 19, 2022 8.000 8.015 7.710 7.980 5,386 -0.16(-1.97%)
Sep 16, 2022 7.590 8.140 7.400 8.140 22,748 +0.57(+7.53%)
Sep 15, 2022 7.650 7.955 7.380 7.570 4,572 -0.28(-3.57%)
Sep 14, 2022 7.910 8.240 7.410 7.850 6,965 -0.21(-2.61%)
Sep 13, 2022 7.700 8.125 7.700 8.060 7,493 +0.38(+4.95%)
Sep 12, 2022 7.400 7.930 7.370 7.680 6,635 -0.08(-1.03%)
Sep 09, 2022 7.216 7.780 7.216 7.760 3,495 +0.08(+1.04%)
Sep 08, 2022 7.270 7.800 7.270 7.680 1,910 +0.14(+1.86%)
Sep 07, 2022 7.270 7.580 7.270 7.540 3,233 +0.15(+2.03%)
Sep 06, 2022 6.960 7.440 6.960 7.390 9,839 +0.35(+4.97%)
Sep 02, 2022 7.220 7.320 7.040 7.040 3,326 -0.25(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.