Indicators

Immucell Corp (NQ: ICCC )

4.160 -0.140 (-3.26%)

Streaming Delayed Price Updated: 2:37 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	5.390	5.570	5.292	5.570	4,596	+0.17(+3.15%)
Sep 27, 2019	5.564	5.564	5.400	5.400	15,400	-0.04(-0.74%)
Sep 26, 2019	5.570	5.570	5.300	5.440	26,889	+0.19(+3.62%)
Sep 25, 2019	5.300	5.415	5.250	5.250	3,866	+0.00(+0.00%)
Sep 24, 2019	5.455	5.600	5.250	5.250	2,160	-0.40(-7.08%)
Sep 23, 2019	5.450	5.740	5.440	5.650	2,657	-0.13(-2.25%)
Sep 20, 2019	5.560	5.780	5.400	5.780	1,900	+0.37(+6.74%)
Sep 19, 2019	5.540	5.750	5.410	5.415	1,947	-0.05(-0.83%)
Sep 18, 2019	5.410	5.630	5.410	5.460	501	+0.01(+0.18%)
Sep 17, 2019	5.350	5.790	5.350	5.450	17,710	+0.05(+0.93%)
Sep 16, 2019	5.600	5.600	5.400	5.400	2,309	-0.35(-6.09%)
Sep 13, 2019	5.400	5.750	5.400	5.750	2,500	+0.38(+7.08%)
Sep 12, 2019	5.350	5.400	5.304	5.370	1,087	+0.02(+0.37%)
Sep 11, 2019	5.750	5.900	5.350	5.350	15,277	+0.10(+1.90%)
Sep 10, 2019	5.300	5.466	5.250	5.250	5,159	+0.05(+0.96%)
Sep 09, 2019	5.160	5.410	5.160	5.200	1,916	+0.05(+0.97%)
Sep 06, 2019	5.320	5.500	5.150	5.150	4,300	-0.33(-6.02%)
Sep 05, 2019	5.500	5.590	5.250	5.480	2,983	-0.02(-0.36%)
Sep 04, 2019	5.629	5.629	5.500	5.500	34,898	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.