Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	8.370	8.550	8.310	8.330	3,100	+0.03(+0.36%)
Sep 27, 2018	8.543	8.543	8.300	8.300	1,535	-0.21(-2.47%)
Sep 26, 2018	8.600	8.743	8.510	8.510	8,629	+0.11(+1.31%)
Sep 25, 2018	8.670	8.780	8.310	8.400	5,231	-0.03(-0.37%)
Sep 24, 2018	8.990	8.990	8.360	8.432	7,179	-0.56(-6.21%)
Sep 21, 2018	8.510	8.990	8.250	8.990	28,700	+0.74(+8.97%)
Sep 20, 2018	7.600	9.240	7.350	8.250	49,934	+0.65(+8.55%)
Sep 19, 2018	7.500	7.750	7.333	7.600	12,738	-0.09(-1.17%)
Sep 18, 2018	7.930	8.020	7.645	7.690	7,600	-0.48(-5.88%)
Sep 17, 2018	7.900	8.170	7.650	8.170	5,833	+0.17(+2.12%)
Sep 14, 2018	8.140	8.280	8.000	8.000	6,800	-0.36(-4.31%)
Sep 13, 2018	8.470	8.750	7.900	8.360	36,344	-0.09(-1.07%)
Sep 12, 2018	7.758	8.490	7.602	8.450	42,144	+0.60(+7.64%)
Sep 11, 2018	7.510	7.990	7.500	7.850	2,813	+0.40(+5.37%)
Sep 10, 2018	7.120	7.650	7.100	7.450	1,372	+0.22(+3.04%)
Sep 07, 2018	7.250	8.000	7.200	7.230	8,600	-0.26(-3.47%)
Sep 06, 2018	6.850	7.490	6.850	7.490	8,988	+0.52(+7.46%)
Sep 05, 2018	6.800	6.970	6.800	6.970	931	+0.07(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.