Indicators

Immucell Cp (NQ: ICCC )

4.390 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.600	4.750	4.600	4.730	0	+0.08(+1.72%)
Sep 26, 2013	4.900	4.650	4.650	4.650	3,300	-0.24(-4.91%)
Sep 25, 2013	4.440	4.890	4.440	4.890	0	+0.47(+10.61%)
Sep 24, 2013	4.950	4.950	4.421	4.421	0	-0.52(-10.51%)
Sep 23, 2013	4.750	5.100	4.750	4.940	0	+0.24(+5.11%)
Sep 20, 2013	4.600	4.700	4.600	4.700	0	+0.12(+2.62%)
Sep 19, 2013	4.580	4.580	4.580	4.580	0	+0.23(+5.29%)
Sep 18, 2013	4.480	4.480	4.350	4.350	0	-0.04(-0.91%)
Sep 17, 2013	4.300	4.390	4.300	4.390	0	-0.10(-2.23%)
Sep 16, 2013	4.360	4.660	4.220	4.490	0	+0.13(+2.98%)
Sep 12, 2013	4.470	4.360	4.360	4.360	3,100	-0.04(-0.91%)
Sep 11, 2013	4.150	4.480	4.120	4.400	0	+0.29(+7.05%)
Sep 10, 2013	4.298	4.298	4.100	4.110	0	-0.20(-4.53%)
Sep 09, 2013	4.080	4.370	3.980	4.305	0	+0.41(+10.39%)
Sep 06, 2013	4.250	4.251	3.900	3.900	0	-0.45(-10.34%)
Sep 05, 2013	4.220	4.350	4.220	4.350	0	+0.10(+2.35%)
Sep 04, 2013	4.250	4.250	4.200	4.250	0	+0.04(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.