Indicators

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2009	3.250	4.750	3.250	3.580	206,017	+0.74(+26.06%)
Sep 29, 2009	2.750	2.840	2.700	2.840	800	+0.09(+3.27%)
Sep 28, 2009	2.750	2.750	2.750	2.750	100	+0.00(+0.00%)
Sep 25, 2009	2.750	2.750	2.750	2.750	200	-0.08(-2.82%)
Sep 24, 2009	2.830	2.830	2.830	2.830	400	+0.08(+2.91%)
Sep 23, 2009	2.800	2.800	2.750	2.750	1,000	+0.00(+0.00%)
Sep 21, 2009	2.750	2.750	2.750	2.750	300	+0.00(+0.00%)
Sep 16, 2009	2.760	2.750	2.750	2.750	2,000	-0.01(-0.36%)
Sep 15, 2009	2.760	2.760	2.760	2.760	750	-0.14(-4.83%)
Sep 14, 2009	2.900	2.900	2.900	2.900	300	-0.10(-3.33%)
Sep 11, 2009	3.000	3.000	3.000	3.000	2,350	+0.02(+0.67%)
Sep 09, 2009	2.980	2.980	2.980	2.980	4,700	+0.04(+1.36%)
Sep 03, 2009	3.000	2.940	2.940	2.940	400	+0.12(+4.26%)
Sep 02, 2009	2.820	2.820	2.820	2.820	1,000	+0.10(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.