Skip to main content

Immucell Cp (NQ: ICCC )

4.299 +0.119 (+2.84%)
Streaming Delayed Price Updated: 2:59 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.840 3.175 2.840 3.175 350 +0.32(+11.40%)
Sep 29, 2008 2.850 2.850 2.850 2.850 800 -0.01(-0.35%)
Sep 25, 2008 2.860 2.860 2.860 2.860 0 +0.06(+2.14%)
Sep 23, 2008 3.050 2.800 2.800 2.800 5,900 -0.21(-6.98%)
Sep 22, 2008 3.010 3.010 3.010 3.010 1,000 -0.14(-4.44%)
Sep 19, 2008 3.150 3.150 3.150 3.150 1,000 +0.30(+10.53%)
Sep 17, 2008 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 16, 2008 2.780 2.850 2.750 2.850 450 -0.30(-9.52%)
Sep 15, 2008 3.140 3.150 3.140 3.150 3,465 +0.15(+5.00%)
Sep 11, 2008 3.000 3.000 3.000 3.000 3,100 -0.05(-1.64%)
Sep 10, 2008 3.050 3.050 3.050 3.050 1,000 -0.05(-1.62%)
Sep 08, 2008 3.100 3.100 3.100 3.100 0 +0.00(+0.00%)
Sep 03, 2008 3.100 3.100 3.100 3.100 500 +0.05(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.