Indicators

Immucell Corp (NQ: ICCC )

4.520 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	2.840	3.175	2.840	3.175	350	+0.32(+11.40%)
Sep 29, 2008	2.850	2.850	2.850	2.850	800	-0.01(-0.35%)
Sep 25, 2008	2.860	2.860	2.860	2.860	0	+0.06(+2.14%)
Sep 23, 2008	3.050	2.800	2.800	2.800	5,900	-0.21(-6.98%)
Sep 22, 2008	3.010	3.010	3.010	3.010	1,000	-0.14(-4.44%)
Sep 19, 2008	3.150	3.150	3.150	3.150	1,000	+0.30(+10.53%)
Sep 17, 2008	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 16, 2008	2.780	2.850	2.750	2.850	450	-0.30(-9.52%)
Sep 15, 2008	3.140	3.150	3.140	3.150	3,465	+0.15(+5.00%)
Sep 11, 2008	3.000	3.000	3.000	3.000	3,100	-0.05(-1.64%)
Sep 10, 2008	3.050	3.050	3.050	3.050	1,000	-0.05(-1.62%)
Sep 08, 2008	3.100	3.100	3.100	3.100	0	+0.00(+0.00%)
Sep 03, 2008	3.100	3.100	3.100	3.100	500	+0.05(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.