Indicators

Immucell Cp (NQ: ICCC )

4.300 -0.090 (-2.05%)

Streaming Delayed Price Updated: 3:58 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	4.270	4.300	4.110	4.300	6,143	+0.05(+1.18%)
Sep 27, 2007	4.210	4.260	4.150	4.250	3,509	+0.03(+0.71%)
Sep 26, 2007	4.190	4.350	4.190	4.220	4,900	+0.07(+1.69%)
Sep 25, 2007	4.220	4.410	4.150	4.150	9,300	-0.04(-0.95%)
Sep 24, 2007	4.140	4.230	4.060	4.190	17,461	+0.13(+3.20%)
Sep 21, 2007	4.100	4.100	4.050	4.060	1,826	-0.07(-1.74%)
Sep 20, 2007	4.230	4.230	4.120	4.132	3,800	-0.09(-2.02%)
Sep 19, 2007	4.120	4.220	4.120	4.217	4,115	+0.10(+2.36%)
Sep 18, 2007	4.100	4.190	4.010	4.120	17,512	+0.07(+1.73%)
Sep 17, 2007	3.960	4.050	3.960	4.050	1,012	+0.05(+1.25%)
Sep 14, 2007	3.920	4.010	3.920	4.000	2,400	-0.08(-1.96%)
Sep 13, 2007	4.000	4.150	3.978	4.080	8,625	+0.09(+2.26%)
Sep 12, 2007	3.990	3.992	3.900	3.990	9,487	+0.04(+1.01%)
Sep 11, 2007	3.800	3.950	3.800	3.950	7,250	+0.15(+3.95%)
Sep 10, 2007	3.700	3.840	3.700	3.800	750	+0.10(+2.70%)
Sep 07, 2007	3.690	3.700	3.690	3.700	1,600	+0.02(+0.54%)
Sep 06, 2007	3.670	3.750	3.670	3.680	4,900	-0.06(-1.60%)
Sep 05, 2007	3.740	3.740	3.730	3.740	1,400	+0.04(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.