Indicators

Immucell Cp (NQ: ICCC )

4.180 -0.030 (-0.71%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	4.730	4.930	4.710	4.930	820	+0.04(+0.82%)
Sep 28, 2006	4.760	4.960	4.740	4.890	5,201	-0.06(-1.21%)
Sep 27, 2006	4.670	5.000	4.670	4.950	3,500	+0.38(+8.32%)
Sep 26, 2006	4.950	4.980	4.570	4.570	11,600	-0.42(-8.42%)
Sep 25, 2006	4.840	4.990	4.840	4.990	750	+0.19(+3.96%)
Sep 22, 2006	4.800	4.800	4.800	4.800	1,000	-0.04(-0.83%)
Sep 21, 2006	4.840	4.840	4.840	4.840	420	-0.08(-1.72%)
Sep 20, 2006	4.800	4.970	4.800	4.925	1,150	+0.10(+2.00%)
Sep 19, 2006	4.829	4.829	4.829	4.829	0	+0.00(+0.00%)
Sep 18, 2006	4.820	4.829	4.820	4.829	440	+0.03(+0.59%)
Sep 15, 2006	4.800	4.800	4.800	4.800	0	+0.00(+0.00%)
Sep 14, 2006	4.800	4.800	4.660	4.800	2,684	-0.05(-1.03%)
Sep 13, 2006	4.870	4.870	4.840	4.850	610	-0.13(-2.65%)
Sep 12, 2006	4.930	5.000	4.810	4.982	3,723	+0.15(+3.15%)
Sep 11, 2006	4.830	4.830	4.830	4.830	100	-0.01(-0.21%)
Sep 08, 2006	4.840	4.840	4.840	4.840	100	-0.01(-0.21%)
Sep 07, 2006	4.670	4.850	4.670	4.850	1,600	-0.15(-3.00%)
Sep 06, 2006	5.000	5.000	5.000	5.000	842	+0.00(+0.00%)
Sep 05, 2006	5.000	5.000	4.920	5.000	1,600	-0.15(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.