Skip to main content

Immucell Corp (NQ: ICCC )

4.250 -0.050 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2004 4.691 4.710 4.690 4.700 2,000 -0.01(-0.21%)
Sep 29, 2004 4.700 4.830 4.590 4.710 2,000 -0.04(-0.84%)
Sep 28, 2004 4.561 4.830 4.561 4.750 8,900 +0.19(+4.17%)
Sep 27, 2004 4.341 4.750 4.340 4.560 9,600 +0.26(+6.05%)
Sep 24, 2004 4.300 4.300 4.300 4.300 0 +0.00(+0.00%)
Sep 23, 2004 4.340 4.410 4.300 4.300 4,300 -0.03(-0.69%)
Sep 22, 2004 4.330 4.330 4.330 4.330 0 +0.00(+0.00%)
Sep 21, 2004 4.450 4.450 4.330 4.330 3,900 +0.02(+0.46%)
Sep 20, 2004 4.370 4.420 4.310 4.310 3,000 -0.07(-1.62%)
Sep 17, 2004 4.430 4.430 4.380 4.381 1,100 -0.06(-1.33%)
Sep 16, 2004 4.380 4.480 4.370 4.440 8,100 +0.15(+3.50%)
Sep 15, 2004 4.270 4.290 4.150 4.290 7,500 +0.02(+0.44%)
Sep 14, 2004 4.270 4.310 4.270 4.271 600 +0.04(+0.97%)
Sep 13, 2004 4.300 4.350 4.190 4.230 4,200 -0.08(-1.86%)
Sep 10, 2004 4.350 4.440 4.250 4.310 5,100 -0.09(-2.05%)
Sep 09, 2004 4.260 4.400 4.160 4.400 3,100 +0.13(+3.04%)
Sep 08, 2004 4.450 4.450 4.230 4.270 1,300 -0.04(-0.93%)
Sep 07, 2004 4.300 4.399 4.300 4.310 1,200 +0.01(+0.23%)
Sep 03, 2004 4.301 4.301 4.300 4.300 500 -0.06(-1.38%)
Sep 02, 2004 4.350 4.470 4.110 4.360 27,100 +0.01(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.