Indicators

Hooker Furnishings Corp (NQ: HOFT )

17.81 +0.12 (+0.68%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	17.05	17.70	17.05	17.69	24,781	+0.88(+5.23%)
Sep 25, 2024	17.28	17.37	16.63	16.81	27,215	-0.49(-2.83%)
Sep 24, 2024	17.44	17.82	17.17	17.30	51,678	-0.22(-1.26%)
Sep 23, 2024	18.22	18.30	17.41	17.52	32,986	-0.51(-2.83%)
Sep 20, 2024	18.68	18.90	17.85	18.03	100,484	-0.95(-5.01%)
Sep 19, 2024	18.87	19.00	18.35	18.98	22,405	+0.52(+2.82%)
Sep 18, 2024	17.93	18.73	17.89	18.46	40,039	+0.72(+4.06%)
Sep 17, 2024	17.12	17.91	17.11	17.74	26,319	+0.85(+5.03%)
Sep 16, 2024	16.05	16.90	16.01	16.89	18,018	+0.57(+3.49%)
Sep 13, 2024	15.70	16.40	15.12	16.32	21,489	+0.63(+4.02%)
Sep 12, 2024	15.83	15.83	15.58	15.69	16,144	-0.08(-0.51%)
Sep 11, 2024	15.93	16.06	15.66	15.77	24,999	-0.32(-1.99%)
Sep 10, 2024	15.97	16.14	15.76	16.09	19,391	+0.26(+1.64%)
Sep 09, 2024	16.00	16.15	15.81	15.83	28,669	+0.12(+0.76%)
Sep 06, 2024	15.73	16.07	15.55	15.71	18,169	-0.17(-1.07%)
Sep 05, 2024	15.50	16.18	15.50	15.88	15,463	+0.36(+2.32%)
Sep 04, 2024	15.13	15.65	15.13	15.52	19,303	+0.21(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.