Indicators

First Citizens Bancs (NQ: FCNCA )

1,698.43 -26.57 (-1.54%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	155.23	155.43	153.86	155.43	7,931	+0.85(+0.55%)
Sep 27, 2012	154.51	155.32	153.64	154.58	7,879	+0.77(+0.50%)
Sep 26, 2012	156.48	156.64	153.57	153.81	15,942	-2.67(-1.71%)
Sep 25, 2012	156.96	158.19	156.48	156.48	8,363	-0.06(-0.04%)
Sep 24, 2012	156.03	157.34	156.03	156.53	10,616	-0.91(-0.58%)
Sep 21, 2012	156.92	158.94	156.78	157.44	12,227	+0.92(+0.59%)
Sep 20, 2012	157.43	157.97	156.53	156.53	4,250	-1.29(-0.82%)
Sep 19, 2012	159.35	160.56	156.82	157.81	13,392	-2.10(-1.31%)
Sep 18, 2012	161.20	161.20	159.44	159.91	2,574	-0.43(-0.27%)
Sep 17, 2012	161.68	161.68	153.55	160.34	1,866	-1.88(-1.16%)
Sep 14, 2012	161.06	164.10	161.06	162.22	3,240	+1.26(+0.78%)
Sep 13, 2012	158.91	161.75	158.67	160.96	9,554	+1.74(+1.09%)
Sep 12, 2012	159.29	159.77	158.44	159.23	4,991	-0.67(-0.42%)
Sep 11, 2012	158.39	160.54	158.25	159.89	3,607	+0.97(+0.61%)
Sep 10, 2012	158.93	159.57	158.20	158.92	4,595	-0.50(-0.31%)
Sep 07, 2012	159.04	160.28	157.21	159.42	16,093	+0.60(+0.38%)
Sep 06, 2012	156.24	159.49	156.24	158.82	13,203	+2.61(+1.67%)
Sep 05, 2012	156.81	157.59	155.77	156.21	5,690	-0.87(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.