Indicators

Educational Dev Cp (NQ: EDUC )

1.684 -0.066 (-3.75%)

Streaming Delayed Price Updated: 2:48 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	1.680	1.680	1.641	1.677	1,535	+0.05(+2.87%)
Sep 27, 2002	1.718	1.718	1.631	1.631	6,522	-0.09(-5.01%)
Sep 26, 2002	1.603	1.717	1.603	1.717	1,919	+0.01(+0.76%)
Sep 25, 2002	1.594	1.706	1.594	1.704	9,597	+0.06(+3.81%)
Sep 24, 2002	1.605	1.641	1.605	1.641	3,071	+0.00(+0.00%)
Sep 23, 2002	1.625	1.693	1.472	1.641	47,604	+0.04(+2.27%)
Sep 20, 2002	1.745	1.797	1.602	1.605	208,075	-0.08(-4.66%)
Sep 19, 2002	1.605	1.743	1.605	1.683	7,678	-0.06(-3.42%)
Sep 18, 2002	1.694	1.743	1.694	1.743	3,839	+0.00(+0.15%)
Sep 17, 2002	1.641	1.740	1.641	1.740	9,597	-0.02(-0.89%)
Sep 16, 2002	1.642	1.756	1.642	1.756	2,303	+0.00(+0.00%)
Sep 13, 2002	1.670	1.756	1.670	1.756	1,919	+0.04(+2.28%)
Sep 12, 2002	1.717	1.717	1.717	1.717	1,535	+0.00(+0.00%)
Sep 11, 2002	1.667	1.717	1.667	1.717	21,882	-0.00(-0.15%)
Sep 10, 2002	1.719	1.732	1.657	1.719	31,480	+0.00(+0.15%)
Sep 09, 2002	1.667	1.717	1.657	1.717	1,919	+0.01(+0.78%)
Sep 06, 2002	1.745	1.745	1.667	1.703	37,238	-0.03(-1.96%)
Sep 05, 2002	1.686	1.743	1.681	1.737	31,480	-0.04(-2.06%)
Sep 04, 2002	1.714	1.774	1.714	1.774	42,997	+0.03(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.