Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.550 5.670 5.470 5.520 1,158,531 +0.00(+0.00%)
Sep 29, 2020 5.590 5.614 5.470 5.520 835,706 -0.10(-1.78%)
Sep 28, 2020 5.380 5.695 5.370 5.620 1,105,284 +0.27(+5.05%)
Sep 25, 2020 5.130 5.450 5.130 5.350 1,736,200 +0.26(+5.21%)
Sep 24, 2020 5.170 5.261 5.000 5.085 4,292,586 -0.07(-1.26%)
Sep 23, 2020 5.290 5.515 5.140 5.150 2,090,389 -0.10(-2.00%)
Sep 22, 2020 5.520 5.595 5.220 5.255 889,590 -0.25(-4.63%)
Sep 21, 2020 5.620 5.740 5.430 5.510 771,173 -0.24(-4.17%)
Sep 18, 2020 5.790 5.830 5.610 5.750 1,648,400 +0.01(+0.17%)
Sep 17, 2020 5.650 5.755 5.630 5.740 571,569 +0.04(+0.61%)
Sep 16, 2020 5.870 5.900 5.680 5.705 616,471 -0.16(-2.65%)
Sep 15, 2020 5.920 5.990 5.800 5.860 671,537 -0.08(-1.35%)
Sep 14, 2020 5.640 6.020 5.580 5.940 764,023 +0.30(+5.32%)
Sep 11, 2020 5.640 5.670 5.500 5.640 520,200 +0.00(+0.00%)
Sep 10, 2020 5.840 5.850 5.610 5.640 693,152 -0.17(-2.93%)
Sep 09, 2020 6.030 6.030 5.790 5.810 385,645 -0.19(-3.17%)
Sep 08, 2020 6.120 6.120 5.890 6.000 919,503 -0.14(-2.28%)
Sep 04, 2020 6.280 6.402 6.040 6.140 527,800 +0.03(+0.57%)
Sep 03, 2020 6.120 6.390 6.060 6.105 554,807 +0.03(+0.41%)
Sep 02, 2020 5.950 6.120 5.930 6.080 643,547 +0.09(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.