Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 12.65 12.88 12.61 12.83 420,048 +0.23(+1.83%)
Sep 29, 2016 12.79 12.82 12.57 12.60 354,728 -0.16(-1.25%)
Sep 28, 2016 12.66 12.79 12.60 12.76 386,905 +0.15(+1.19%)
Sep 27, 2016 12.44 12.63 12.42 12.61 266,680 +0.10(+0.80%)
Sep 26, 2016 12.70 12.75 12.49 12.51 388,287 -0.29(-2.27%)
Sep 23, 2016 12.75 12.85 12.70 12.80 352,162 -0.01(-0.08%)
Sep 22, 2016 12.69 12.81 12.64 12.81 521,449 +0.15(+1.18%)
Sep 21, 2016 12.55 12.68 12.54 12.66 377,538 +0.18(+1.40%)
Sep 20, 2016 12.60 12.60 12.47 12.48 267,574 -0.05(-0.44%)
Sep 19, 2016 12.59 12.62 12.47 12.54 289,535 -0.01(-0.08%)
Sep 16, 2016 12.58 12.58 12.46 12.55 847,308 -0.05(-0.40%)
Sep 15, 2016 12.43 12.61 12.41 12.60 272,298 +0.18(+1.45%)
Sep 14, 2016 12.57 12.61 12.41 12.42 239,416 -0.14(-1.11%)
Sep 13, 2016 12.65 12.71 12.44 12.56 246,204 -0.23(-1.80%)
Sep 12, 2016 12.50 12.80 12.41 12.79 447,688 +0.17(+1.35%)
Sep 09, 2016 12.77 12.89 12.62 12.62 429,680 -0.24(-1.87%)
Sep 08, 2016 12.84 12.88 12.73 12.86 314,235 +0.03(+0.23%)
Sep 07, 2016 12.69 12.88 12.53 12.83 420,813 +0.09(+0.71%)
Sep 06, 2016 13.02 13.02 12.62 12.74 351,425 -0.25(-1.92%)
Sep 02, 2016 12.81 12.99 12.99 12.99 451,100 +0.24(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.