Indicators

Boston Pvt Finl Hld (NQ: BPFH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	28.05	28.27	27.87	27.88	291,994	-0.16(-0.57%)
Sep 28, 2006	28.10	28.21	27.91	28.04	160,425	-0.08(-0.28%)
Sep 27, 2006	27.81	28.25	27.79	28.12	180,491	+0.22(+0.79%)
Sep 26, 2006	27.80	27.96	27.70	27.90	242,437	+0.15(+0.54%)
Sep 25, 2006	27.25	27.79	27.04	27.75	127,051	+0.51(+1.87%)
Sep 22, 2006	27.45	27.61	26.93	27.24	139,353	-0.32(-1.16%)
Sep 21, 2006	27.85	27.94	27.37	27.56	260,101	-0.16(-0.58%)
Sep 20, 2006	27.45	27.84	27.34	27.72	430,828	+0.41(+1.50%)
Sep 19, 2006	27.25	27.38	26.76	27.31	260,502	+0.14(+0.52%)
Sep 18, 2006	27.44	27.44	26.93	27.17	328,279	-0.26(-0.95%)
Sep 15, 2006	27.20	27.74	27.06	27.43	646,504	+0.42(+1.55%)
Sep 14, 2006	27.22	27.22	26.71	27.01	140,565	-0.20(-0.74%)
Sep 13, 2006	27.29	27.29	26.95	27.21	251,651	+0.09(+0.33%)
Sep 12, 2006	25.94	27.24	25.90	27.12	643,554	+1.22(+4.71%)
Sep 11, 2006	25.11	25.91	25.08	25.90	835,560	+0.61(+2.41%)
Sep 08, 2006	25.25	25.37	24.95	25.29	313,575	+0.02(+0.08%)
Sep 07, 2006	25.09	25.36	25.06	25.27	321,600	+0.14(+0.56%)
Sep 06, 2006	25.20	25.30	24.93	25.13	557,706	-0.22(-0.87%)
Sep 05, 2006	25.20	25.38	25.11	25.35	98,130	+0.14(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.