Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.694 8.002 7.580 7.938 58,318 +0.34(+4.49%)
Sep 29, 2015 7.751 7.856 7.483 7.597 48,588 -0.11(-1.47%)
Sep 28, 2015 7.710 7.840 7.491 7.710 35,935 -0.03(-0.42%)
Sep 25, 2015 7.629 7.873 7.499 7.743 52,711 +0.09(+1.17%)
Sep 24, 2015 7.629 7.727 7.345 7.653 88,392 +0.08(+1.07%)
Sep 23, 2015 7.759 7.778 7.426 7.572 82,877 -0.24(-3.12%)
Sep 22, 2015 7.954 7.954 7.678 7.816 55,612 -0.19(-2.43%)
Sep 21, 2015 8.230 8.230 7.832 8.011 47,215 -0.27(-3.24%)
Sep 18, 2015 7.865 8.368 7.775 8.278 262,171 +0.28(+3.45%)
Sep 17, 2015 8.116 8.254 7.808 8.002 102,886 -0.06(-0.80%)
Sep 16, 2015 8.043 8.140 7.808 8.067 101,897 -0.06(-0.80%)
Sep 15, 2015 8.035 8.157 7.694 8.132 88,348 +0.08(+1.01%)
Sep 14, 2015 7.978 8.108 7.605 8.051 170,049 +0.01(+0.10%)
Sep 11, 2015 8.027 8.124 7.881 8.043 53,489 -0.05(-0.60%)
Sep 10, 2015 8.230 8.441 7.978 8.092 47,272 -0.19(-2.35%)
Sep 09, 2015 8.392 8.453 8.238 8.287 30,499 -0.07(-0.87%)
Sep 08, 2015 8.400 8.457 8.157 8.360 46,321 +0.02(+0.29%)
Sep 04, 2015 8.214 8.335 8.335 8.335 22,054 -0.02(-0.19%)
Sep 03, 2015 8.181 8.433 8.173 8.351 27,110 +0.13(+1.58%)
Sep 02, 2015 8.522 8.522 8.036 8.222 62,667 -0.23(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.