Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.582 8.750 8.509 8.750 115,213 +0.04(+0.46%)
Sep 29, 2014 8.453 8.774 8.349 8.710 40,336 +0.12(+1.40%)
Sep 26, 2014 8.590 8.734 8.437 8.590 75,907 -0.06(-0.65%)
Sep 25, 2014 8.614 8.750 8.526 8.646 78,606 -0.04(-0.46%)
Sep 24, 2014 8.750 8.750 8.437 8.686 74,501 -0.06(-0.73%)
Sep 23, 2014 9.015 9.015 8.606 8.750 88,716 -0.22(-2.42%)
Sep 22, 2014 9.232 9.232 8.919 8.967 51,255 -0.31(-3.29%)
Sep 19, 2014 9.328 9.457 9.071 9.272 107,617 -0.10(-1.03%)
Sep 18, 2014 9.344 9.441 9.232 9.368 23,092 +0.00(+0.00%)
Sep 17, 2014 9.529 9.561 9.312 9.368 108,218 -0.15(-1.60%)
Sep 16, 2014 9.232 9.537 9.200 9.521 138,359 +0.29(+3.13%)
Sep 15, 2014 9.505 9.505 9.232 9.232 80,287 -0.31(-3.28%)
Sep 12, 2014 9.360 9.670 9.352 9.545 85,278 +0.05(+0.51%)
Sep 11, 2014 9.625 9.794 9.336 9.497 84,012 -0.10(-1.00%)
Sep 10, 2014 9.304 9.657 9.280 9.593 59,609 +0.29(+3.11%)
Sep 09, 2014 9.063 9.473 9.055 9.304 65,857 +0.14(+1.58%)
Sep 08, 2014 9.055 9.312 9.055 9.160 62,915 +0.10(+1.15%)
Sep 05, 2014 9.096 9.336 9.031 9.055 30,378 +0.01(+0.09%)
Sep 04, 2014 9.208 9.585 9.039 9.047 206,694 -0.18(-2.00%)
Sep 03, 2014 8.951 9.248 8.943 9.232 90,000 +0.27(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.