Indicators

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	6.861	6.939	6.736	6.798	0	-0.08(-1.13%)
Sep 27, 2013	6.869	6.978	6.869	6.876	0	+0.02(+0.34%)
Sep 26, 2013	6.853	6.915	6.814	6.853	0	+0.02(+0.23%)
Sep 25, 2013	6.760	6.892	6.736	6.837	0	+0.05(+0.80%)
Sep 24, 2013	6.830	6.915	6.713	6.783	0	-0.04(-0.57%)
Sep 23, 2013	6.619	6.884	6.619	6.822	0	+0.17(+2.58%)
Sep 20, 2013	6.736	6.806	6.651	6.651	0	-0.05(-0.70%)
Sep 19, 2013	6.744	6.798	6.627	6.697	0	-0.09(-1.26%)
Sep 18, 2013	6.619	6.822	6.619	6.783	0	+0.19(+2.83%)
Sep 17, 2013	6.456	6.619	6.417	6.596	0	+0.12(+1.80%)
Sep 16, 2013	6.466	6.542	6.409	6.479	0	+0.05(+0.85%)
Sep 13, 2013	6.308	6.487	6.238	6.425	0	+0.16(+2.61%)
Sep 12, 2013	6.510	6.510	6.082	6.261	0	-0.30(-4.51%)
Sep 11, 2013	6.471	6.580	6.394	6.557	0	+0.05(+0.84%)
Sep 10, 2013	6.269	6.542	6.269	6.503	0	+0.19(+2.96%)
Sep 09, 2013	6.121	6.370	6.090	6.316	0	+0.12(+2.01%)
Sep 06, 2013	6.082	6.269	6.020	6.191	0	+0.07(+1.15%)
Sep 05, 2013	6.214	6.308	5.833	6.121	0	-0.08(-1.26%)
Sep 04, 2013	6.308	6.401	6.199	6.199	0	-0.12(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.