Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.081 8.081 7.679 7.758 162,788 -0.34(-4.16%)
Sep 29, 2011 8.102 8.246 8.038 8.095 74,073 +0.04(+0.44%)
Sep 28, 2011 8.461 8.468 8.052 8.059 127,119 -0.29(-3.44%)
Sep 27, 2011 8.791 8.791 8.289 8.346 124,736 -0.04(-0.51%)
Sep 26, 2011 8.353 8.504 8.016 8.389 178,514 +0.22(+2.72%)
Sep 23, 2011 8.683 8.705 8.016 8.167 175,799 -0.21(-2.48%)
Sep 22, 2011 8.769 8.848 8.246 8.375 198,691 -0.54(-6.11%)
Sep 21, 2011 9.049 9.066 8.920 8.920 57,210 -0.14(-1.58%)
Sep 20, 2011 9.321 9.321 8.963 9.063 91,624 -0.25(-2.69%)
Sep 19, 2011 9.830 9.830 9.149 9.314 154,333 -0.57(-5.80%)
Sep 16, 2011 9.780 9.909 9.694 9.888 126,104 +0.13(+1.32%)
Sep 15, 2011 9.529 9.837 9.493 9.759 105,466 +0.15(+1.57%)
Sep 14, 2011 9.508 9.751 9.429 9.608 436,370 +0.16(+1.67%)
Sep 13, 2011 9.845 9.974 9.443 9.450 148,851 -0.38(-3.87%)
Sep 12, 2011 9.751 10.02 9.644 9.830 66,903 -0.05(-0.51%)
Sep 09, 2011 10.25 10.25 9.773 9.880 64,988 -0.36(-3.50%)
Sep 08, 2011 10.21 10.31 10.05 10.24 31,209 -0.05(-0.49%)
Sep 07, 2011 9.995 10.39 9.952 10.29 59,899 +0.33(+3.31%)
Sep 06, 2011 9.952 10.01 9.852 9.959 44,457 -0.09(-0.86%)
Sep 02, 2011 10.02 10.13 9.938 10.05 177,824 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.