Indicators

Cresud Sacif ADR (NQ: CRESY )

8.139 -0.041 (-0.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	11.68	11.73	11.26	11.28	135,898	-0.26(-2.25%)
Sep 29, 2010	11.56	11.61	11.35	11.54	83,964	-0.05(-0.42%)
Sep 28, 2010	11.39	11.61	11.26	11.59	175,045	+0.29(+2.55%)
Sep 27, 2010	11.49	11.56	11.28	11.30	121,176	-0.36(-3.08%)
Sep 24, 2010	11.31	11.78	11.30	11.66	235,137	+0.39(+3.43%)
Sep 23, 2010	10.41	11.30	10.41	11.28	327,529	+0.72(+6.80%)
Sep 22, 2010	10.56	10.69	10.52	10.56	99,121	-0.01(-0.07%)
Sep 21, 2010	10.48	10.66	10.23	10.57	118,584	+0.05(+0.47%)
Sep 20, 2010	10.17	10.68	10.14	10.52	164,401	+0.35(+3.46%)
Sep 17, 2010	10.52	10.57	9.996	10.17	186,250	-0.39(-3.73%)
Sep 15, 2010	10.64	10.76	10.55	10.56	104,242	-0.23(-2.09%)
Sep 14, 2010	11.11	11.11	10.70	10.78	172,905	-0.19(-1.73%)
Sep 13, 2010	10.62	10.97	10.57	10.97	298,190	+0.44(+4.21%)
Sep 10, 2010	10.48	10.53	10.28	10.53	113,272	+0.08(+0.74%)
Sep 09, 2010	10.22	10.47	10.21	10.45	93,257	+0.34(+3.34%)
Sep 08, 2010	10.23	10.35	10.09	10.12	81,234	-0.04(-0.42%)
Sep 07, 2010	10.23	10.31	9.989	10.16	82,817	-0.05(-0.48%)
Sep 03, 2010	10.06	10.32	10.02	10.21	202,993	+0.20(+1.97%)
Sep 02, 2010	9.856	10.06	9.813	10.01	49,402	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.