Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cresud Sacif ADR (NQ: CRESY )

8.150 -0.030 (-0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 8.492 8.578 8.414 8.572 127,865 +0.17(+2.06%)
Sep 29, 2009 8.379 8.445 8.080 8.399 164,185 -0.06(-0.71%)
Sep 28, 2009 8.492 8.632 8.392 8.459 207,832 -0.10(-1.17%)
Sep 25, 2009 8.612 8.678 8.532 8.558 113,507 -0.12(-1.38%)
Sep 24, 2009 8.951 9.070 8.645 8.678 213,885 -0.29(-3.19%)
Sep 23, 2009 9.031 9.243 8.937 8.964 222,072 -0.01(-0.07%)
Sep 22, 2009 8.778 9.031 8.778 8.971 253,507 +0.21(+2.43%)
Sep 21, 2009 8.871 8.871 8.691 8.758 176,872 +0.01(+0.15%)
Sep 18, 2009 8.844 8.911 8.651 8.745 203,059 -0.11(-1.28%)
Sep 17, 2009 8.811 9.004 8.678 8.858 230,860 +0.07(+0.76%)
Sep 16, 2009 8.678 8.864 8.678 8.791 206,702 +0.23(+2.64%)
Sep 15, 2009 8.957 8.957 8.379 8.565 218,619 -0.31(-3.45%)
Sep 14, 2009 8.871 8.951 8.725 8.871 223,340 +0.23(+2.69%)
Sep 11, 2009 8.372 8.765 8.312 8.638 256,636 +0.29(+3.51%)
Sep 10, 2009 7.867 8.405 7.860 8.346 239,188 +0.61(+7.91%)
Sep 09, 2009 7.647 7.747 7.647 7.734 133,649 +0.08(+1.04%)
Sep 08, 2009 7.807 7.807 7.641 7.654 127,112 +0.05(+0.61%)
Sep 04, 2009 7.687 7.694 7.514 7.607 115,867 +0.04(+0.53%)
Sep 03, 2009 7.468 7.621 7.448 7.568 92,296 +0.10(+1.34%)
Sep 02, 2009 7.315 7.468 7.315 7.468 126,010 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.