Indicators

Cresud Sacif ADR (NQ: CRESY )

9.350 +0.070 (+0.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	15.38	15.99	15.33	15.83	301,582	+0.61(+4.03%)
Sep 27, 2007	14.85	15.33	14.47	15.22	280,424	+0.93(+6.48%)
Sep 26, 2007	15.07	15.07	14.15	14.29	114,772	-0.20(-1.39%)
Sep 25, 2007	14.75	14.75	14.47	14.50	72,118	-0.15(-1.00%)
Sep 24, 2007	15.00	15.22	14.63	14.64	127,148	-0.16(-1.08%)
Sep 21, 2007	14.92	15.33	14.18	14.80	1,619,286	+0.63(+4.42%)
Sep 20, 2007	14.17	14.45	13.71	14.17	209,819	+0.11(+0.78%)
Sep 19, 2007	14.17	14.18	13.83	14.06	141,644	+0.16(+1.16%)
Sep 18, 2007	13.85	14.11	13.28	13.90	207,717	+0.27(+1.99%)
Sep 17, 2007	13.78	13.99	13.53	13.63	95,290	-0.22(-1.61%)
Sep 14, 2007	14.80	14.81	13.66	13.85	199,001	-0.86(-5.87%)
Sep 13, 2007	14.62	15.07	14.50	14.72	110,214	+0.11(+0.76%)
Sep 12, 2007	14.15	14.77	14.15	14.61	113,307	+0.25(+1.75%)
Sep 11, 2007	14.25	14.56	14.13	14.36	82,471	+0.17(+1.18%)
Sep 10, 2007	14.63	14.83	14.18	14.19	129,875	-0.38(-2.58%)
Sep 07, 2007	14.63	14.93	14.38	14.56	63,870	-0.26(-1.74%)
Sep 06, 2007	14.77	15.43	14.67	14.82	222,877	+0.31(+2.11%)
Sep 05, 2007	14.29	14.75	13.67	14.52	161,339	+0.17(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.