Indicators

Euronet Worldwide (NQ: EEFT )

116.58 +2.77 (+2.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	143.74	147.32	143.74	146.30	351,688	+2.66(+1.85%)
Sep 27, 2019	149.15	149.20	142.78	143.64	412,400	-5.45(-3.66%)
Sep 26, 2019	147.78	149.17	146.06	149.09	275,556	+1.70(+1.15%)
Sep 25, 2019	145.50	147.85	144.62	147.39	290,836	+1.32(+0.90%)
Sep 24, 2019	149.42	150.33	145.50	146.07	336,083	-2.18(-1.47%)
Sep 23, 2019	145.86	149.66	145.50	148.25	361,999	+2.40(+1.65%)
Sep 20, 2019	147.25	148.78	145.63	145.85	522,800	-0.61(-0.42%)
Sep 19, 2019	146.00	147.23	145.46	146.46	507,493	+0.54(+0.37%)
Sep 18, 2019	146.08	146.26	144.56	145.92	267,488	-0.09(-0.06%)
Sep 17, 2019	147.04	148.67	145.00	146.01	373,392	-1.00(-0.68%)
Sep 16, 2019	142.69	147.20	142.69	147.01	381,660	+3.28(+2.28%)
Sep 13, 2019	143.91	145.31	142.69	143.73	748,900	-0.87(-0.60%)
Sep 12, 2019	145.72	147.38	144.39	144.60	533,655	-0.47(-0.32%)
Sep 11, 2019	145.47	147.29	142.84	145.07	541,504	-0.19(-0.13%)
Sep 10, 2019	146.86	146.98	142.82	145.26	586,393	-2.32(-1.57%)
Sep 09, 2019	153.24	153.66	145.34	147.58	532,690	-4.76(-3.12%)
Sep 06, 2019	153.67	154.68	152.34	152.34	346,500	-1.15(-0.75%)
Sep 05, 2019	154.10	155.12	153.24	153.49	550,730	+0.02(+0.01%)
Sep 04, 2019	153.37	154.48	152.66	153.47	311,623	+1.05(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.