Indicators

Newell Rubbermaid (NQ: NWL )

7.370 -0.090 (-1.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	15.16	15.89	15.03	15.14	11,904,362	+0.42(+2.86%)
Sep 27, 2019	14.73	14.94	14.62	14.72	3,971,326	-0.09(-0.60%)
Sep 26, 2019	14.60	15.11	14.31	14.81	6,876,028	+0.23(+1.61%)
Sep 25, 2019	14.51	14.78	14.45	14.57	3,970,967	+0.11(+0.73%)
Sep 24, 2019	14.50	14.55	14.30	14.47	4,551,002	-0.02(-0.17%)
Sep 23, 2019	14.22	14.53	14.21	14.49	3,632,107	+0.18(+1.24%)
Sep 20, 2019	14.54	14.54	14.30	14.31	7,867,093	-0.14(-0.95%)
Sep 19, 2019	14.86	14.88	14.31	14.45	6,497,513	-0.44(-2.93%)
Sep 18, 2019	14.90	14.92	14.68	14.89	4,687,460	-0.08(-0.54%)
Sep 17, 2019	14.57	14.99	14.50	14.97	5,120,687	+0.19(+1.26%)
Sep 16, 2019	14.78	14.90	14.53	14.78	4,797,696	-0.15(-0.97%)
Sep 13, 2019	15.04	15.15	14.88	14.93	5,305,159	-0.02(-0.11%)
Sep 12, 2019	14.91	15.02	14.73	14.94	4,942,919	-0.02(-0.16%)
Sep 11, 2019	14.86	15.03	14.55	14.97	6,870,861	+0.15(+1.04%)
Sep 10, 2019	14.41	14.82	14.35	14.81	7,754,489	+0.40(+2.81%)
Sep 09, 2019	14.05	14.43	14.03	14.41	5,670,033	+0.47(+3.36%)
Sep 06, 2019	14.14	14.20	13.92	13.94	5,228,611	-0.22(-1.54%)
Sep 05, 2019	13.88	14.22	13.80	14.16	7,538,620	+0.43(+3.12%)
Sep 04, 2019	13.11	13.75	13.11	13.73	4,961,810	+0.57(+4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.