Indicators

U S Global Inv Inc (NQ: GROW )

2.570 +0.020 (+0.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.310	1.363	1.301	1.336	44,811	+0.02(+1.40%)
Sep 27, 2018	1.319	1.336	1.301	1.318	46,257	-0.02(-1.38%)
Sep 26, 2018	1.319	1.380	1.319	1.336	46,588	-0.01(-0.65%)
Sep 25, 2018	1.442	1.442	1.328	1.345	67,125	-0.10(-6.71%)
Sep 24, 2018	1.451	1.460	1.407	1.442	75,774	+0.00(+0.00%)
Sep 21, 2018	1.336	1.442	1.319	1.442	89,623	+0.12(+9.33%)
Sep 20, 2018	1.292	1.328	1.266	1.319	87,398	+0.05(+4.17%)
Sep 19, 2018	1.249	1.319	1.249	1.266	74,838	-0.01(-0.69%)
Sep 18, 2018	1.284	1.284	1.249	1.275	60,511	+0.03(+2.11%)
Sep 17, 2018	1.284	1.310	1.240	1.249	131,247	-0.06(-4.70%)
Sep 14, 2018	1.319	1.345	1.301	1.310	45,948	-0.01(-0.67%)
Sep 13, 2018	1.319	1.354	1.319	1.319	39,997	-0.01(-0.83%)
Sep 12, 2018	1.319	1.398	1.319	1.330	60,977	-0.01(-0.49%)
Sep 11, 2018	1.319	1.363	1.284	1.336	45,629	+0.03(+2.01%)
Sep 10, 2018	1.345	1.380	1.301	1.310	74,757	-0.06(-4.49%)
Sep 07, 2018	1.319	1.407	1.319	1.372	65,397	-0.03(-2.35%)
Sep 06, 2018	1.422	1.448	1.378	1.405	53,335	-0.04(-3.03%)
Sep 05, 2018	1.457	1.466	1.413	1.448	33,316	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.