Indicators

U S Global Inv Inc (NQ: GROW )

2.570 -0.010 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	1.288	1.339	1.279	1.313	45,595	+0.02(+1.40%)
Sep 27, 2018	1.296	1.313	1.279	1.295	47,065	-0.02(-1.38%)
Sep 26, 2018	1.296	1.357	1.296	1.313	47,402	-0.01(-0.65%)
Sep 25, 2018	1.417	1.417	1.305	1.322	68,298	-0.10(-6.71%)
Sep 24, 2018	1.426	1.434	1.383	1.417	77,099	+0.00(+0.00%)
Sep 21, 2018	1.313	1.417	1.296	1.417	91,190	+0.12(+9.33%)
Sep 20, 2018	1.270	1.305	1.244	1.296	88,926	+0.05(+4.17%)
Sep 19, 2018	1.227	1.296	1.227	1.244	76,147	-0.01(-0.69%)
Sep 18, 2018	1.262	1.262	1.227	1.253	61,569	+0.03(+2.11%)
Sep 17, 2018	1.262	1.288	1.218	1.227	133,542	-0.06(-4.70%)
Sep 14, 2018	1.296	1.322	1.279	1.288	46,752	-0.01(-0.67%)
Sep 13, 2018	1.296	1.331	1.296	1.296	40,696	-0.01(-0.83%)
Sep 12, 2018	1.296	1.374	1.296	1.307	62,044	-0.01(-0.49%)
Sep 11, 2018	1.296	1.339	1.262	1.313	46,427	+0.03(+2.01%)
Sep 10, 2018	1.322	1.357	1.279	1.288	76,065	-0.06(-4.49%)
Sep 07, 2018	1.296	1.383	1.296	1.348	66,541	-0.03(-2.32%)
Sep 06, 2018	1.397	1.423	1.354	1.380	54,284	-0.04(-3.03%)
Sep 05, 2018	1.432	1.440	1.389	1.423	33,909	-0.02(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.