Indicators

Anthera Pharmaceuticals Inc (NQ: ANTH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.430	1.460	1.380	1.440	187,528	+0.01(+0.70%)
Sep 28, 2017	1.450	1.500	1.410	1.430	99,907	-0.02(-1.38%)
Sep 27, 2017	1.450	1.460	1.380	1.450	244,585	+0.02(+1.40%)
Sep 26, 2017	1.500	1.500	1.410	1.430	193,250	-0.07(-4.67%)
Sep 25, 2017	1.460	1.526	1.380	1.500	712,959	+0.10(+7.14%)
Sep 22, 2017	1.360	1.470	1.341	1.400	410,618	+0.05(+3.70%)
Sep 21, 2017	1.350	1.390	1.300	1.350	237,492	-0.02(-1.46%)
Sep 20, 2017	1.280	1.377	1.275	1.370	346,802	+0.09(+7.03%)
Sep 19, 2017	1.350	1.350	1.270	1.280	341,414	-0.04(-3.03%)
Sep 18, 2017	1.360	1.360	1.300	1.320	161,944	-0.02(-1.49%)
Sep 15, 2017	1.330	1.360	1.320	1.340	258,645	+0.00(+0.00%)
Sep 14, 2017	1.380	1.394	1.310	1.340	158,763	-0.04(-2.90%)
Sep 13, 2017	1.410	1.430	1.365	1.380	168,903	-0.01(-0.72%)
Sep 12, 2017	1.400	1.440	1.380	1.390	101,941	-0.01(-0.71%)
Sep 11, 2017	1.440	1.440	1.350	1.400	219,105	-0.02(-1.41%)
Sep 08, 2017	1.400	1.440	1.380	1.420	362,527	+0.04(+2.90%)
Sep 07, 2017	1.480	1.500	1.355	1.380	366,102	-0.06(-4.17%)
Sep 06, 2017	1.470	1.490	1.370	1.440	165,222	-0.04(-2.70%)
Sep 05, 2017	1.500	1.510	1.420	1.480	314,247	-0.02(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.