Indicators

Interpace Diag Group (NQ: IDXG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1.460	1.570	1.460	1.550	1,206,585	+0.09(+6.16%)
Sep 28, 2017	1.400	1.480	1.400	1.460	843,208	+0.04(+2.82%)
Sep 27, 2017	1.460	1.460	1.400	1.420	856,388	-0.03(-2.07%)
Sep 26, 2017	1.460	1.520	1.420	1.450	913,112	-0.03(-2.03%)
Sep 25, 2017	1.570	1.650	1.420	1.480	3,598,512	+0.07(+4.96%)
Sep 22, 2017	1.470	1.480	1.400	1.410	859,734	-0.08(-5.37%)
Sep 21, 2017	1.550	1.558	1.430	1.490	1,117,744	-0.05(-3.25%)
Sep 20, 2017	1.620	1.620	1.510	1.540	879,653	-0.04(-2.53%)
Sep 19, 2017	1.550	1.600	1.510	1.580	902,759	-0.01(-0.63%)
Sep 18, 2017	1.600	1.660	1.510	1.590	2,363,053	-0.05(-3.05%)
Sep 15, 2017	1.400	1.660	1.350	1.640	3,531,184	+0.23(+16.31%)
Sep 14, 2017	1.360	1.530	1.310	1.410	2,736,268	+0.03(+2.17%)
Sep 13, 2017	1.600	1.620	1.231	1.380	4,467,055	-0.22(-13.75%)
Sep 12, 2017	1.640	1.660	1.550	1.600	1,160,473	-0.03(-1.84%)
Sep 11, 2017	1.670	1.770	1.600	1.630	3,892,874	+0.01(+0.62%)
Sep 08, 2017	1.570	1.640	1.530	1.620	1,583,922	+0.03(+1.89%)
Sep 07, 2017	1.530	1.640	1.510	1.590	2,387,493	+0.00(+0.00%)
Sep 06, 2017	1.680	1.700	1.530	1.590	3,986,623	-0.11(-6.47%)
Sep 05, 2017	1.390	1.730	1.390	1.700	15,298,170	+0.34(+25.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.