Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.89 -0.41 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.55	10.78	10.25	10.50	5,074	+0.00(+0.00%)
Sep 27, 2023				10.50	3	+0.17(+1.65%)
Sep 26, 2023	10.30	10.33	10.30	10.33	1,450	+0.03(+0.29%)
Sep 25, 2023	10.46	10.50	10.30	10.30	27,456	-0.01(-0.10%)
Sep 22, 2023	10.75	10.75	10.30	10.31	42,123	-0.19(-1.81%)
Sep 21, 2023	10.29	10.50	10.26	10.50	36,734	+0.13(+1.25%)
Sep 20, 2023	10.12	10.50	10.12	10.37	5,594	+0.07(+0.68%)
Sep 19, 2023	10.25	10.45	10.11	10.30	14,254	+0.05(+0.49%)
Sep 18, 2023	10.21	10.38	9.910	10.25	11,098	+0.00(+0.00%)
Sep 15, 2023	10.22	10.50	9.900	10.25	119,606	-0.25(-2.38%)
Sep 14, 2023	10.99	11.00	10.35	10.50	97,394	-0.50(-4.51%)
Sep 13, 2023	11.76	11.85	10.61	11.00	43,585	-1.00(-8.37%)
Sep 12, 2023	12.27	12.27	11.76	12.00	39,465	-0.25(-2.04%)
Sep 11, 2023	12.64	12.64	12.05	12.25	54,100	-0.31(-2.47%)
Sep 08, 2023	12.40	12.80	12.01	12.56	25,748	-0.16(-1.26%)
Sep 07, 2023	15.66	15.94	12.72	12.72	165,156	+0.26(+2.12%)
Sep 06, 2023	11.85	12.46	11.82	12.46	724	+0.59(+4.93%)
Sep 05, 2023	11.50	11.87	11.50	11.87	562	-0.13(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.