Indicators

Wheeler Real Estate Investment Trust Inc (NQ: WHLRD )

17.85 +0.26 (+1.48%)

Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2021		16.85	16.85	16.85	39	+0.11(+0.66%)
Sep 28, 2021	16.60	16.74	16.60	16.74	729	-0.01(-0.06%)
Sep 27, 2021	16.79	16.79	16.68	16.75	2,458	+0.09(+0.57%)
Sep 24, 2021	16.73	16.75	16.66	16.66	1,513	-0.21(-1.27%)
Sep 23, 2021	16.87	16.87	16.85	16.87	1,162	+0.22(+1.32%)
Sep 22, 2021	16.60	16.93	16.60	16.65	1,277	-0.03(-0.15%)
Sep 21, 2021	16.58	16.95	16.58	16.68	2,038	+0.12(+0.76%)
Sep 20, 2021	16.80	16.80	16.55	16.55	2,311	-0.25(-1.49%)
Sep 17, 2021	16.85	16.95	16.80	16.80	987	+0.00(+0.00%)
Sep 16, 2021	16.86	16.86	16.80	16.80	648	+0.00(+0.00%)
Sep 15, 2021	17.25	17.25	16.80	16.80	4,347	+0.00(+0.00%)
Sep 14, 2021	16.61	16.95	16.50	16.80	17,697	+0.20(+1.20%)
Sep 13, 2021	16.89	17.04	16.57	16.60	4,158	-0.20(-1.19%)
Sep 10, 2021	16.50	16.90	16.50	16.80	9,416	+0.20(+1.20%)
Sep 09, 2021	16.50	16.60	16.50	16.60	739	+0.11(+0.66%)
Sep 08, 2021	16.55	16.60	16.40	16.49	6,177	-0.04(-0.23%)
Sep 07, 2021	16.55	16.55	16.53	16.53	486	-0.02(-0.12%)
Sep 03, 2021	16.49	16.55	16.45	16.55	1,011	-0.19(-1.14%)
Sep 02, 2021	16.74	16.90	16.70	16.74	2,845	+0.22(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.