Indicators

Lightbridge Corp (NQ: LTBR )

2.810 +0.050 (+1.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.590	4.780	4.430	4.490	28,385	+0.01(+0.22%)
Sep 28, 2023	4.450	4.544	4.430	4.480	31,070	+0.03(+0.67%)
Sep 27, 2023	4.500	4.671	4.430	4.450	48,571	-0.03(-0.67%)
Sep 26, 2023	4.720	4.769	4.430	4.480	52,542	-0.23(-4.88%)
Sep 25, 2023	4.850	4.750	4.550	4.710	134,718	-0.14(-2.89%)
Sep 22, 2023	4.690	4.930	4.680	4.850	94,626	+0.22(+4.75%)
Sep 21, 2023	4.520	4.727	4.404	4.630	54,142	+0.02(+0.43%)
Sep 20, 2023	4.350	4.770	4.150	4.610	143,478	+0.30(+6.96%)
Sep 19, 2023	4.420	4.510	4.250	4.310	58,210	-0.08(-1.82%)
Sep 18, 2023	4.370	4.510	4.156	4.390	87,414	+0.02(+0.46%)
Sep 15, 2023	4.520	4.610	4.280	4.370	81,313	-0.13(-2.89%)
Sep 14, 2023	4.520	4.630	4.440	4.500	57,733	+0.01(+0.22%)
Sep 13, 2023	4.530	4.565	4.406	4.490	40,742	-0.04(-0.88%)
Sep 12, 2023	4.400	4.624	4.400	4.530	53,225	+0.08(+1.80%)
Sep 11, 2023	4.250	4.530	4.250	4.450	41,543	+0.14(+3.25%)
Sep 08, 2023	4.380	4.490	4.220	4.310	41,782	-0.07(-1.60%)
Sep 07, 2023	4.250	4.380	4.100	4.380	33,484	+0.11(+2.58%)
Sep 06, 2023	4.360	4.480	4.150	4.270	72,854	-0.12(-2.73%)
Sep 05, 2023	4.490	4.619	4.280	4.390	66,582	-0.16(-3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.